Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.159,41 +157,81 (+0,88%) Euro Stoxx 50
4.959,53 +38,05 (+0,77%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,90 +20,30 (+0,88%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.596,92 +490,41 (+0,83%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.80 | 0.00 | - | 4 | 48 | 2024-05-10 | 1.44 | 0.00 | - | 578 | 0 |
| 90.10 | 0.00 | - | 6 | 0 | 2024-05-17 | 5.15 | 0.00 | - | 16 | 322 |
| - | - | - | - | - | 2024-05-24 | 18.10 | 0.00 | - | 34 | 52 |
| 126.25 | 0.00 | - | 3 | 3 | 2024-05-31 | 11.90 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 2024-06-07 | 14.75 | 0.00 | - | 12 | 0 |
| 111.00 | 0.00 | - | 5 | 132 | 2024-06-21 | 28.10 | 0.00 | - | 3 | 103 |
| 149.10 | 0.00 | - | 1 | 35 | 2024-09-20 | 63.80 | 0.00 | - | 13 | 42 |
| - | - | - | - | - | 2024-10-18 | 76.20 | 0.00 | - | 1 | 114 |
| 180.33 | 0.00 | - | 1 | 0 | 2024-12-20 | 86.91 | 0.00 | - | 2 | 36 |
| 220.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 85.99 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 2025-03-21 | 91.30 | 0.00 | - | 1 | 14 |
| 353.38 | 0.00 | - | 2 | 24 | 2025-06-20 | 125.90 | 0.00 | - | 1 | 0 |
| 132.76 | 0.00 | - | 5 | 5 | 2025-12-19 | 146.00 | 0.00 | - | - | 30 |
| 279.45 | 0.00 | - | 5 | 7 | 2026-01-16 | 127.62 | 0.00 | - | 20 | 47 |
