Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.811,22 +135,54 (+0,35%) Gold
2.333,90 +25,30 (+1,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.619,21 -965,91 (-1,62%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:1160.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.46 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.35 | -0.50 | -58.82% | 55 | 271 |
| 142.49 | +33.79 | +31.09% | 2 | 12 | 2024-05-17 | 2.10 | -1.78 | -45.88% | 23 | 239 |
| - | - | - | - | - | 2024-05-24 | 11.08 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2024-05-31 | 7.40 | -3.26 | -30.58% | 18 | 32 |
| 174.25 | 0.00 | - | - | 1 | 2024-06-07 | 9.05 | -16.10 | -64.02% | 19 | 7 |
| 124.21 | 0.00 | - | 1 | 133 | 2024-06-21 | 19.90 | -5.60 | -21.96% | 3 | 688 |
| 221.20 | 0.00 | - | 1 | 93 | 2024-07-19 | 30.80 | -9.20 | -23.00% | 48 | 149 |
| 166.00 | 0.00 | - | - | 0 | 2024-08-16 | 40.70 | -18.50 | -31.25% | 1 | 18 |
| 160.62 | 0.00 | - | 1 | 43 | 2024-09-20 | 60.30 | 0.00 | - | 21 | 59 |
| 198.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 65.60 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-12-20 | 89.15 | 0.00 | - | 4 | 30 |
| 189.90 | 0.00 | - | 1 | 64 | 2025-01-17 | 93.58 | 0.00 | - | 7 | 145 |
| - | - | - | - | - | 2025-03-21 | 99.90 | 0.00 | - | 1 | 18 |
| 332.75 | 0.00 | - | 1 | 9 | 2025-06-20 | 123.90 | 0.00 | - | 7 | 14 |
| 403.88 | 0.00 | - | 10 | 11 | 2025-12-19 | 117.25 | 0.00 | - | - | 1 |
| 291.93 | 0.00 | - | 1 | 10 | 2026-01-16 | 121.90 | 0.00 | - | 1 | 13 |
