Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.180,80 +179,20 (+1,00%) Euro Stoxx 50
4.963,56 +42,08 (+0,86%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,60 +18,00 (+0,78%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
59.668,41 +485,66 (+0,82%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.88 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.77 | 0.00 | - | 91 | 201 |
| 133.72 | 0.00 | - | 1 | 114 | 2024-05-17 | 3.10 | 0.00 | - | 52 | 1,115 |
| - | - | - | - | - | 2024-05-24 | 6.39 | 0.00 | - | 7 | 153 |
| - | - | - | - | - | 2024-05-31 | 9.10 | 0.00 | - | 29 | 24 |
| - | - | - | - | - | 2024-06-07 | 19.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-14 | 21.30 | 0.00 | - | 3 | 3 |
| 158.25 | 0.00 | - | 2 | 191 | 2024-06-21 | 22.70 | 0.00 | - | 3 | 400 |
| 190.00 | 0.00 | - | 1 | 25 | 2024-09-20 | 40.60 | 0.00 | - | 31 | 86 |
| 185.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 67.90 | 0.00 | - | 2 | 128 |
| 184.90 | 0.00 | - | 2 | 12 | 2024-12-20 | 81.76 | 0.00 | - | 10 | 49 |
| 223.43 | 0.00 | - | 1 | 145 | 2025-01-17 | 91.50 | 0.00 | - | 40 | 116 |
| - | - | - | - | - | 2025-03-21 | 87.25 | 0.00 | - | 2 | 7 |
| 280.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 115.00 | 0.00 | - | 1 | 30 |
| 422.51 | 0.00 | - | 1 | 96 | 2025-12-19 | 114.10 | 0.00 | - | 1 | 6 |
| 270.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 133.00 | 0.00 | - | 2 | 79 |
