Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.851,94 +176,26 (+0,46%) Bitcoin EUR
58.704,29 -629,75 (-1,06%) CMC Crypto 200
1.358,73 +46,10 (+3,52%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,76 +52,97 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1140.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | -0.40 | -66.67% | 57 | 108 |
| 111.40 | 0.00 | - | 6 | 7 | 2024-05-17 | 1.47 | -0.90 | -37.97% | 7 | 589 |
| 136.03 | 0.00 | - | 1 | 3 | 2024-05-24 | 3.75 | -1.71 | -31.32% | 3 | 90 |
| 107.39 | 0.00 | - | 1 | 1 | 2024-05-31 | 5.05 | -3.35 | -39.88% | 20 | 34 |
| - | - | - | - | - | 2024-06-07 | 6.70 | -12.12 | -64.40% | 1 | 7 |
| - | - | - | - | - | 2024-06-14 | 19.30 | 0.00 | - | 6 | 6 |
| 220.15 | 0.00 | - | 1 | 226 | 2024-06-21 | 15.46 | -5.04 | -24.59% | 14 | 110 |
| 226.65 | 0.00 | - | 1 | 128 | 2024-07-19 | 25.10 | -10.80 | -30.08% | 4 | 151 |
| 292.80 | 0.00 | - | - | 2 | 2024-08-16 | 32.00 | -11.30 | -26.10% | 1 | 31 |
| 272.40 | 0.00 | - | 1 | 16 | 2024-09-20 | 65.09 | 0.00 | - | 1 | 71 |
| 191.80 | 0.00 | - | 1 | 6 | 2024-10-18 | 58.00 | 0.00 | - | 1 | 47 |
| 299.30 | 0.00 | - | 5 | 14 | 2024-12-20 | 57.78 | 0.00 | - | 7 | 12 |
| 258.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 62.50 | 0.00 | - | 3 | 67 |
| 296.90 | 0.00 | - | 2 | 3 | 2025-02-21 | 68.21 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-03-21 | 80.80 | 0.00 | - | 2 | 5 |
| 365.77 | 0.00 | - | 2 | 5 | 2025-06-20 | 119.40 | 0.00 | - | 2 | 14 |
| 350.29 | 0.00 | - | 5 | 7 | 2025-12-19 | 104.60 | 0.00 | - | 1 | 2 |
| 322.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 123.20 | 0.00 | - | 1 | 56 |
