Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.790,30 -598,34 (-1,01%) CMC Crypto 200
1.367,01 +54,38 (+4,14%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | -0.40 | -66.67% | 15 | 91 |
| 108.55 | 0.00 | - | 2 | 32 | 2024-05-17 | 0.95 | -1.15 | -54.76% | 30 | 411 |
| 143.93 | 0.00 | - | 1 | 1 | 2024-05-24 | 2.40 | -1.90 | -44.19% | 16 | 541 |
| - | - | - | - | - | 2024-05-31 | 4.72 | -8.18 | -63.41% | 7 | 10 |
| - | - | - | - | - | 2024-06-07 | 8.20 | 0.00 | - | 41 | 48 |
| 197.12 | +20.74 | +11.76% | 1 | 247 | 2024-06-21 | 15.10 | -3.49 | -18.77% | 4 | 266 |
| 246.30 | 0.00 | - | 1 | 37 | 2024-09-20 | 72.39 | 0.00 | - | 40 | 105 |
| 198.00 | 0.00 | - | 2 | 8 | 2024-10-18 | 49.20 | -10.50 | -17.59% | 1 | 40 |
| - | - | - | - | - | 2024-12-20 | 80.70 | 0.00 | - | 3 | 55 |
| 328.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 68.10 | -14.62 | -17.67% | 7 | 98 |
| - | - | - | - | - | 2025-03-21 | 87.10 | 0.00 | - | 1 | 5 |
| 212.93 | 0.00 | - | 1 | 4 | 2025-06-20 | 97.13 | 0.00 | - | 7 | 25 |
| 349.08 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 355.75 | 0.00 | - | 1 | 10 | 2026-01-16 | 119.80 | 0.00 | - | 1 | 59 |
