Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
18.114,54 +112,94 (+0,63%) Euro Stoxx 50
4.944,62 +23,14 (+0,47%) Dow Jones 30
38.787,92 +112,24 (+0,29%) Gold
2.335,40 +26,80 (+1,16%) EUR/USD
1,0790 +0,0023 (+0,22%) Bitcoin EUR
59.186,38 -298,96 (-0,50%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Strike:1120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.88 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.40 | 0.00 | - | 145 | 172 |
| 195.60 | 0.00 | - | 2 | 9 | 2024-05-17 | 4.60 | 0.00 | - | 21 | 229 |
| - | - | - | - | - | 2024-05-24 | 3.30 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 2024-05-31 | 6.80 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2024-06-07 | 7.08 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-06-14 | 15.55 | 0.00 | - | 3 | 3 |
| 237.36 | 0.00 | - | 1 | 176 | 2024-06-21 | 17.30 | 0.00 | - | 4 | 389 |
| 189.00 | 0.00 | - | 1 | 88 | 2024-07-19 | 25.90 | 0.00 | - | 5 | 101 |
| 267.85 | 0.00 | - | 1 | 10 | 2024-08-16 | 24.40 | 0.00 | - | 1 | 17 |
| 268.40 | 0.00 | - | 2 | 37 | 2024-09-20 | 45.20 | 0.00 | - | 1 | 57 |
| 204.30 | 0.00 | - | - | 1 | 2024-10-18 | 62.70 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-12-20 | 76.80 | 0.00 | - | 3 | 23 |
| 233.05 | 0.00 | - | 1 | 42 | 2025-01-17 | 69.25 | 0.00 | - | 2 | 671 |
| 307.37 | 0.00 | - | - | 1 | 2025-02-21 | 84.90 | 0.00 | - | - | 1 |
| 317.15 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 289.90 | 0.00 | - | 4 | 9 | 2025-06-20 | 109.80 | 0.00 | - | 1 | 10 |
| 275.46 | 0.00 | - | 1 | 9 | 2025-12-19 | 128.60 | 0.00 | - | 250 | 251 |
| 378.26 | 0.00 | - | 1 | 17 | 2026-01-16 | 118.10 | 0.00 | - | 1 | 28 |
