Deutsche Märkte schließen in 1 Stunde 1 Minute
DAX
18.148,99 +147,39 (+0,82%) Euro Stoxx 50
4.950,71 +29,23 (+0,59%) Dow Jones 30
38.821,67 +145,99 (+0,38%) Gold
2.334,90 +26,30 (+1,14%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.340,16 +99,23 (+0,17%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Strike:1110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.82 | 0.00 | - | - | 1 | 2024-05-10 | 0.30 | 0.00 | - | 16 | 63 |
| 115.30 | 0.00 | - | 18 | 30 | 2024-05-17 | 1.00 | 0.00 | - | 2 | 165 |
| - | - | - | - | - | 2024-05-24 | 3.83 | 0.00 | - | 10 | 35 |
| 243.75 | 0.00 | - | 1 | 1 | 2024-05-31 | 4.74 | 0.00 | - | 19 | 42 |
| - | - | - | - | - | 2024-06-07 | 13.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 13.75 | 0.00 | - | 1 | 1 |
| 193.15 | 0.00 | - | 2 | 344 | 2024-06-21 | 19.00 | 0.00 | - | 1 | 123 |
| 157.80 | 0.00 | - | 1 | 34 | 2024-07-19 | 30.80 | 0.00 | - | 5 | 63 |
| 191.00 | 0.00 | - | 5 | 12 | 2024-09-20 | 32.60 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-10-18 | 44.20 | 0.00 | - | 1 | 3 |
| 216.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 60.70 | 0.00 | - | 1 | 28 |
| 290.72 | 0.00 | - | 1 | 26 | 2025-01-17 | 76.50 | 0.00 | - | 7 | 122 |
| - | - | - | - | - | 2025-03-21 | 76.50 | 0.00 | - | - | 5 |
| 211.13 | 0.00 | - | 33 | 45 | 2025-06-20 | 77.05 | 0.00 | - | - | 1 |
| 302.52 | 0.00 | - | 2 | 2 | 2025-12-19 | 99.97 | 0.00 | - | 1 | 1 |
| 413.40 | 0.00 | - | 1 | 13 | 2026-01-16 | 114.40 | 0.00 | - | 1 | 52 |
