Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.921,56 -264,84 (-0,45%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.40 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.13 | -0.17 | -56.67% | 26 | 218 |
| 170.00 | 0.00 | - | 1 | 146 | 2024-05-17 | 0.55 | -0.60 | -52.17% | 99 | 655 |
| 191.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.40 | -1.45 | -50.88% | 23 | 84 |
| 156.35 | 0.00 | - | - | 1 | 2024-05-31 | 2.30 | -1.91 | -45.37% | 11 | 69 |
| - | - | - | - | - | 2024-06-07 | 4.51 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-06-14 | 12.15 | 0.00 | - | 2 | 2 |
| 168.00 | 0.00 | - | 1 | 449 | 2024-06-21 | 10.03 | -3.27 | -24.59% | 66 | 1,176 |
| 166.00 | 0.00 | - | 1 | 31 | 2024-07-19 | 18.60 | -11.20 | -37.58% | 5 | 239 |
| 219.95 | 0.00 | - | 1 | 8 | 2024-08-16 | 24.50 | -13.50 | -35.53% | 1 | 27 |
| 197.73 | 0.00 | - | 1 | 46 | 2024-09-20 | 49.80 | 0.00 | - | 2 | 181 |
| 189.75 | 0.00 | - | 1 | 2 | 2024-10-18 | 47.30 | 0.00 | - | 2 | 106 |
| 212.00 | 0.00 | - | 4 | 15 | 2024-12-20 | 53.20 | -15.15 | -22.17% | 1 | 39 |
| 282.97 | -42.92 | -13.17% | 1 | 278 | 2025-01-17 | 55.40 | -7.40 | -11.78% | 5 | 284 |
| 262.20 | 0.00 | - | 1 | 2 | 2025-02-21 | 67.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 72.00 | 0.00 | - | 1 | 44 |
| 361.00 | 0.00 | - | 1 | 52 | 2025-06-20 | 89.50 | 0.00 | - | 15 | 210 |
| 362.73 | 0.00 | - | 1 | 67 | 2025-12-19 | 90.85 | 0.00 | - | 1 | 8 |
| 361.86 | 0.00 | - | 4 | 45 | 2026-01-16 | 125.00 | 0.00 | - | 1 | 46 |
