Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.812,82 +137,14 (+0,35%) Gold
2.334,20 +25,60 (+1,11%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.652,64 -963,55 (-1,62%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:01PM EDT. Markt geöffnet.
Strike:1090.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | -0.15 | -60.00% | 31 | 158 |
| 131.90 | 0.00 | - | 3 | 8 | 2024-05-17 | 1.70 | 0.00 | - | 1 | 182 |
| 180.96 | 0.00 | - | 1 | 1 | 2024-05-24 | 3.70 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-31 | 3.92 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-06-07 | 3.00 | -6.26 | -67.60% | 30 | 1 |
| 261.00 | 0.00 | - | 4 | 265 | 2024-06-21 | 9.50 | -5.20 | -35.37% | 1 | 142 |
| 361.20 | 0.00 | - | 2 | 15 | 2024-07-19 | 16.50 | -12.50 | -43.10% | 2 | 79 |
| 277.84 | 0.00 | - | 1 | 9 | 2024-09-20 | 48.12 | 0.00 | - | 1 | 74 |
| 331.75 | 0.00 | - | 1 | 20 | 2024-12-20 | 56.70 | 0.00 | - | 6 | 28 |
| 350.00 | 0.00 | - | 10 | 29 | 2025-01-17 | 54.63 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 2025-03-21 | 89.37 | 0.00 | - | - | 1 |
| 98.10 | 0.00 | - | 1 | 4 | 2025-06-20 | 84.10 | 0.00 | - | 4 | 14 |
| 313.84 | 0.00 | - | 2 | 4 | 2025-12-19 | 105.50 | 0.00 | - | 6 | 1 |
| 403.80 | 0.00 | - | 1 | 360 | 2026-01-16 | 97.30 | 0.00 | - | 10 | 18 |
