Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.777,90 +102,22 (+0,26%) Bitcoin EUR
58.725,03 -628,67 (-1,06%) CMC Crypto 200
1.367,27 +54,64 (+4,16%) Nasdaq Compositive
16.299,97 +143,65 (+0,89%) S&P 500
5.168,22 +40,43 (+0,79%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Strike:1080.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.51 | -86.44% | 2 | 23 |
| 160.55 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.70 | -0.07 | -9.09% | 2 | 158 |
| - | - | - | - | - | 2024-05-24 | 1.05 | -0.75 | -41.67% | 32 | 10 |
| 160.50 | 0.00 | - | - | 2 | 2024-05-31 | 3.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-07 | 2.65 | -5.44 | -67.24% | 1 | 4 |
| 193.00 | 0.00 | - | 1 | 309 | 2024-06-21 | 8.43 | -2.77 | -24.73% | 1 | 347 |
| 259.40 | 0.00 | - | 1 | 27 | 2024-07-19 | 24.61 | 0.00 | - | 2 | 189 |
| 181.81 | 0.00 | - | 9 | 19 | 2024-08-16 | 34.00 | 0.00 | - | 1 | 83 |
| 243.40 | 0.00 | - | 2 | 16 | 2024-09-20 | 38.80 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-10-18 | 48.40 | 0.00 | - | 2 | 38 |
| 378.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 38.97 | 0.00 | - | 1 | 10 |
| 296.84 | -27.11 | -8.37% | 1 | 140 | 2025-01-17 | 49.80 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2025-03-21 | 77.50 | 0.00 | - | 2 | 3 |
| 303.00 | 0.00 | - | 2 | 5 | 2025-06-20 | 82.75 | 0.00 | - | 2 | 11 |
| 320.94 | 0.00 | - | 1 | 7 | 2025-12-19 | 87.80 | 0.00 | - | 1 | 1 |
| 319.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 103.60 | 0.00 | - | 1 | 14 |
