Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
38.671,12 +435,05 (+1,14%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.264,83 -344,11 (-0,58%) CMC Crypto 200
1.372,29 +59,66 (+4,55%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1070.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.35 | 0.00 | - | 4 | 25 |
| 275.83 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.40 | -0.15 | -27.27% | 1 | 175 |
| - | - | - | - | - | 2024-05-24 | 1.37 | -2.28 | -62.47% | 2 | 12 |
| - | - | - | - | - | 2024-05-31 | 2.78 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 2.19 | -4.01 | -64.68% | 30 | 4 |
| 287.33 | 0.00 | - | 1 | 156 | 2024-06-21 | 9.90 | 0.00 | - | 2 | 74 |
| 276.47 | 0.00 | - | 1 | 20 | 2024-07-19 | 13.65 | +2.85 | +26.39% | 3 | 74 |
| 390.05 | 0.00 | - | 1 | 9 | 2024-09-20 | 41.65 | 0.00 | - | 1 | 49 |
| 364.65 | 0.00 | - | 10 | 12 | 2024-12-20 | 59.89 | 0.00 | - | 90 | 54 |
| 259.50 | 0.00 | - | 1 | 109 | 2025-01-17 | 48.00 | -16.12 | -25.14% | 1 | 138 |
| - | - | - | - | - | 2025-03-21 | 72.82 | 0.00 | - | 20 | 24 |
| 477.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 80.00 | 0.00 | - | 4 | 20 |
| 371.87 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 389.99 | 0.00 | - | 1 | 3 | 2026-01-16 | 94.56 | 0.00 | - | 1 | 15 |
