Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.186,59 +184,99 (+1,03%) Euro Stoxx 50
4.964,92 +43,44 (+0,88%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.324,40 +15,80 (+0,68%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
59.464,80 +353,62 (+0,60%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1060.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.25 | 0.00 | - | 10 | 53 |
| 173.20 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.55 | 0.00 | - | 74 | 142 |
| - | - | - | - | - | 2024-05-24 | 3.19 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-05-31 | 6.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-07 | 4.20 | 0.00 | - | 2 | 4 |
| 210.15 | 0.00 | - | 6 | 204 | 2024-06-21 | 10.70 | 0.00 | - | 3 | 192 |
| 276.74 | 0.00 | - | 1 | 11 | 2024-07-19 | 14.70 | 0.00 | - | 1 | 49 |
| 320.10 | 0.00 | - | 2 | 20 | 2024-08-16 | 15.35 | 0.00 | - | - | 2 |
| 309.00 | 0.00 | - | 5 | 19 | 2024-09-20 | 37.15 | 0.00 | - | 1 | 43 |
| 316.00 | 0.00 | - | - | 5 | 2024-10-18 | 44.10 | 0.00 | - | 13 | 107 |
| 288.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 67.00 | 0.00 | - | 1 | 33 |
| 358.97 | 0.00 | - | 2 | 55 | 2025-01-17 | 40.02 | 0.00 | - | 5 | 85 |
| - | - | - | - | - | 2025-02-21 | 76.20 | 0.00 | - | 2 | 2 |
| 281.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 66.30 | 0.00 | - | - | 2 |
| 301.80 | 0.00 | - | 1 | 12 | 2025-06-20 | 81.80 | 0.00 | - | 28 | 24 |
| 264.14 | 0.00 | - | 1 | 2 | 2025-12-19 | 107.60 | 0.00 | - | 1 | 3 |
| 413.54 | 0.00 | - | 1 | 13 | 2026-01-16 | 97.00 | 0.00 | - | 1 | 13 |
