Deutsche Märkte öffnen in 2 Stunden 51 Minuten
Nikkei 225
38.780,81 +544,74 (+1,42%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.704,39 -545,73 (-0,92%) CMC Crypto 200
1.359,78 +47,16 (+3,59%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1050.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 47 |
| 215.55 | 0.00 | - | 6 | 17 | 2024-05-17 | 0.40 | -0.10 | -20.00% | 2 | 661 |
| - | - | - | - | - | 2024-05-24 | 0.35 | +0.30 | +600.00% | 1 | 47 |
| 201.70 | 0.00 | - | - | 1 | 2024-05-31 | 1.25 | -0.93 | -42.66% | 2 | 28 |
| - | - | - | - | - | 2024-06-07 | 5.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 6.75 | 0.00 | - | 41 | 36 |
| 275.00 | 0.00 | - | 1 | 683 | 2024-06-21 | 5.10 | -2.65 | -34.19% | 14 | 1,371 |
| 300.20 | 0.00 | - | 1 | 18 | 2024-07-19 | 18.20 | 0.00 | - | 5 | 153 |
| 393.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 23.30 | -13.00 | -35.81% | 1 | 62 |
| 342.70 | 0.00 | - | 1 | 2 | 2024-12-20 | 63.90 | 0.00 | - | 1 | 59 |
| 264.58 | 0.00 | - | 1 | 252 | 2025-01-17 | 58.00 | 0.00 | - | 2 | 822 |
| 286.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 67.10 | 0.00 | - | 25 | 51 |
| 357.73 | 0.00 | - | 1 | 13 | 2025-06-20 | 87.20 | 0.00 | - | 1 | 6 |
| 240.07 | 0.00 | - | 1 | 7 | 2025-12-19 | 99.90 | 0.00 | - | 10 | 2 |
| 413.05 | 0.00 | - | 1 | 12 | 2026-01-16 | 97.95 | 0.00 | - | 4 | 61 |
