Deutsche Märkte schließen in 1 Stunde 40 Minute
DAX
18.138,17 +136,57 (+0,76%) Euro Stoxx 50
4.948,65 +27,17 (+0,55%) Dow Jones 30
38.836,93 +161,25 (+0,42%) Gold
2.334,50 +25,90 (+1,12%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.293,12 -149,65 (-0,25%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Strike:1030.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.19 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.75 | 0.00 | - | 11 | 135 |
| 211.28 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.78 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-05-31 | 1.65 | 0.00 | - | 2 | 13 |
| 255.00 | 0.00 | - | 2 | 79 | 2024-06-21 | 5.20 | 0.00 | - | 7 | 120 |
| 263.94 | 0.00 | - | 3 | 16 | 2024-07-19 | 8.49 | 0.00 | - | 2 | 33 |
| 253.85 | 0.00 | - | 1 | 14 | 2024-09-20 | 17.73 | 0.00 | - | 5 | 80 |
| 270.30 | 0.00 | - | 4 | 10 | 2024-12-20 | 31.60 | 0.00 | - | 1 | 22 |
| 394.00 | 0.00 | - | 1 | 35 | 2025-01-17 | 41.68 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2025-03-21 | 58.10 | 0.00 | - | 4 | 11 |
| 362.13 | 0.00 | - | 1 | 37 | 2025-06-20 | 59.00 | 0.00 | - | 15 | 21 |
| 278.78 | 0.00 | - | 5 | 44 | 2025-12-19 | 73.55 | 0.00 | - | 5 | 6 |
| 281.31 | 0.00 | - | 5 | 23 | 2026-01-16 | 87.40 | 0.00 | - | 1 | 45 |
