Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.847,33 +171,65 (+0,44%) Bitcoin EUR
58.465,93 -977,04 (-1,64%) CMC Crypto 200
1.363,41 +50,78 (+3,87%) Nasdaq Compositive
16.299,18 +142,85 (+0,88%) S&P 500
5.169,79 +42,00 (+0,82%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Strike:1020.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 2 | 2 |
| 353.64 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.40 | 0.00 | - | 4 | 58 |
| - | - | - | - | - | 2024-05-24 | 1.60 | 0.00 | - | 1 | 4 |
| 315.64 | 0.00 | - | 10 | 5 | 2024-05-31 | 1.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-06-07 | 1.19 | 0.00 | - | 16 | 17 |
| 288.75 | 0.00 | - | 5 | 158 | 2024-06-21 | 4.20 | -1.30 | -23.64% | 10 | 120 |
| 310.30 | 0.00 | - | 2 | 8 | 2024-07-19 | 10.20 | 0.00 | - | 1 | 63 |
| 367.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 20.20 | 0.00 | - | 4 | 652 |
| 430.00 | 0.00 | - | 4 | 32 | 2024-09-20 | 21.00 | 0.00 | - | 1 | 45 |
| 388.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 21.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-12-20 | 38.15 | 0.00 | - | 2 | 8 |
| 403.81 | 0.00 | - | 1 | 147 | 2025-01-17 | 36.80 | -6.20 | -14.42% | 3 | 257 |
| - | - | - | - | - | 2025-03-21 | 55.00 | 0.00 | - | 1 | 8 |
| 385.14 | 0.00 | - | 2 | 16 | 2025-06-20 | 50.40 | 0.00 | - | 18 | 78 |
| 478.00 | 0.00 | - | 1 | 39 | 2025-12-19 | 96.19 | 0.00 | - | 1 | 1 |
| 430.89 | 0.00 | - | 1 | 7 | 2026-01-16 | 84.60 | 0.00 | - | 1 | 17 |
