Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.187,91 +186,31 (+1,03%) Euro Stoxx 50
4.965,48 +44,00 (+0,89%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,00 +16,40 (+0,71%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.164,67 +75,59 (+0,13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1010.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.50 | 0.00 | - | - | 1 |
| 234.70 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.33 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2024-05-24 | 1.60 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-06-07 | 1.31 | 0.00 | - | - | 1 |
| 437.14 | 0.00 | - | 1 | 100 | 2024-06-21 | 7.50 | 0.00 | - | 3 | 175 |
| 279.92 | 0.00 | - | 42 | 25 | 2024-07-19 | 9.10 | 0.00 | - | 32 | 46 |
| 259.90 | 0.00 | - | 1 | 9 | 2024-09-20 | 30.30 | 0.00 | - | 9 | 57 |
| 322.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 30.50 | 0.00 | - | 1 | 15 |
| 380.03 | 0.00 | - | 1 | 24 | 2025-01-17 | 31.71 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 2025-03-21 | 39.85 | 0.00 | - | 1 | 1 |
| 426.55 | 0.00 | - | 1 | 16 | 2025-06-20 | 54.60 | 0.00 | - | 2 | 29 |
| 347.80 | 0.00 | - | 1 | 6 | 2025-12-19 | 95.00 | 0.00 | - | 10 | 10 |
| 462.47 | 0.00 | - | 1 | 15 | 2026-01-16 | 91.00 | 0.00 | - | 5 | 49 |
