Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.150,96 +149,36 (+0,83%) Euro Stoxx 50
4.952,31 +30,83 (+0,63%) Dow Jones 30
38.808,22 +132,54 (+0,34%) Gold
2.337,90 +29,30 (+1,27%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.366,73 +87,22 (+0,15%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Strike:1000.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.04 | 0.00 | - | 1 | 4 |
| 218.70 | 0.00 | - | 27 | 79 | 2024-05-17 | 0.28 | 0.00 | - | 23 | 502 |
| 362.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-31 | 2.71 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-07 | 1.86 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-14 | 4.10 | 0.00 | - | 5 | 5 |
| 288.00 | 0.00 | - | 1 | 473 | 2024-06-21 | 3.80 | -0.60 | -13.64% | 3 | 439 |
| 290.00 | 0.00 | - | 1 | 22 | 2024-07-19 | 7.47 | -5.03 | -40.24% | 20 | 201 |
| 293.89 | 0.00 | - | 3 | 4 | 2024-08-16 | 16.30 | 0.00 | - | 8 | 23 |
| 280.32 | 0.00 | - | 1 | 36 | 2024-09-20 | 25.77 | 0.00 | - | 1 | 102 |
| 407.83 | 0.00 | - | 1 | 7 | 2024-10-18 | 24.23 | 0.00 | - | 6 | 102 |
| 315.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 33.00 | 0.00 | - | 6 | 67 |
| 389.16 | 0.00 | - | 1 | 114 | 2025-01-17 | 43.15 | 0.00 | - | 4 | 409 |
| - | - | - | - | - | 2025-02-21 | 43.50 | 0.00 | - | - | 2 |
| 322.30 | 0.00 | - | 1 | 1 | 2025-03-21 | 40.40 | 0.00 | - | 7 | 64 |
| 328.35 | 0.00 | - | 5 | 36 | 2025-06-20 | 63.60 | 0.00 | - | 251 | 278 |
| 436.90 | 0.00 | - | 5 | 61 | 2025-12-19 | 68.06 | 0.00 | - | 1 | 7 |
| 353.25 | 0.00 | - | 4 | 65 | 2026-01-16 | 81.50 | 0.00 | - | 5 | 51 |
