Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.768,89 +405,65 (+0,71%) CMC Crypto 200
1.284,38 +35,25 (+2,82%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:950.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 23 | 23 |
| 468.82 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-07-12 | 1.00 | 0.00 | - | 2 | 1 |
| 668.10 | 0.00 | - | 3 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 16 | 370 |
| 749.61 | 0.00 | - | 1 | 17 | 2024-09-20 | 1.11 | 0.00 | - | 1 | 204 |
| 742.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.61 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 2025-03-21 | 7.50 | 0.00 | - | 2 | 6 |
| 255.90 | 0.00 | - | 2 | 13 | 2025-06-20 | 13.40 | -0.10 | -0.74% | 2 | 48 |
| 921.02 | 0.00 | - | 1 | 38 | 2025-12-19 | 19.00 | 0.00 | - | 10 | 32 |
| 794.50 | 0.00 | - | 2 | 21 | 2026-01-16 | 21.10 | 0.00 | - | 2 | 30 |
