Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
39.660,98 +77,90 (+0,20%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.940,60 +2.331,23 (+4,12%) CMC Crypto 200
1.317,41 +33,58 (+2,62%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:880.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.05 | +0.05 | - | - | 1 |
| 506.75 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.80 | 0.00 | - | 1 | 36 |
| 813.11 | 0.00 | - | 5 | 5 | 2024-08-16 | 3.60 | 0.00 | - | 1 | 3 |
| 496.12 | 0.00 | - | 2 | 9 | 2024-09-20 | 6.64 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-10-18 | 2.60 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 2024-11-15 | 1.67 | +1.67 | - | - | 1 |
| 472.78 | 0.00 | - | - | 4 | 2024-12-20 | 1.70 | 0.00 | - | 2 | 10 |
| 841.00 | 0.00 | - | 2 | 67 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 464 |
| 540.33 | 0.00 | - | - | 1 | 2025-03-21 | 25.30 | 0.00 | - | 1 | 14 |
| 622.21 | 0.00 | - | 1 | 12 | 2025-06-20 | 7.90 | 0.00 | - | 28 | 66 |
| 904.00 | 0.00 | - | 1 | 54 | 2025-12-19 | 18.20 | -18.58 | -50.52% | 3 | 35 |
| 903.00 | 0.00 | - | 1 | 65 | 2026-01-16 | 19.00 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2026-12-18 | 42.92 | 0.00 | - | 4 | 8 |
