Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.815,27 +394,62 (+0,69%) CMC Crypto 200
1.284,06 +34,94 (+2,80%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:860.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 2.75 | 0.00 | - | - | 10 |
| 380.83 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 1 | 24 |
| 571.92 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.85 | -1.80 | -67.92% | 1 | 50 |
| - | - | - | - | - | 2024-10-18 | 6.90 | 0.00 | - | 3 | 3 |
| 481.94 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 34 |
| 850.32 | 0.00 | - | 1 | 403 | 2025-01-17 | 7.31 | 0.00 | - | 15 | 240 |
| - | - | - | - | - | 2025-02-21 | 8.00 | 0.00 | - | 2 | 10 |
| 431.15 | 0.00 | - | 1 | 1 | 2025-03-21 | 22.67 | 0.00 | - | 2 | 2 |
| 872.00 | 0.00 | - | 1 | 20 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 26 |
| 216.98 | 0.00 | - | 1 | 37 | 2025-12-19 | 71.50 | 0.00 | - | 17 | 11 |
| 557.72 | 0.00 | - | 3 | 17 | 2026-01-16 | 17.00 | 0.00 | - | 4 | 16 |
