Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.282,07 -299,48 (-0,48%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:850.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 23 | 23 |
| 477.30 | 0.00 | - | 1 | 49 | 2024-06-21 | 0.35 | +0.05 | +16.67% | 25 | 228 |
| 388.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.74 | 0.00 | - | 10 | 79 |
| 573.76 | 0.00 | - | 1 | 18 | 2024-09-20 | 2.03 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 2024-12-20 | 9.40 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 2025-03-21 | 11.20 | 0.00 | - | 1 | 12 |
| 573.90 | 0.00 | - | 1 | 38 | 2025-06-20 | 20.00 | 0.00 | - | 5 | 36 |
| 610.00 | 0.00 | - | 1 | 26 | 2025-12-19 | 36.01 | 0.00 | - | 1 | 51 |
| 615.60 | 0.00 | - | 1 | 61 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 193 |
