Deutsche Märkte öffnen in 2 Stunden 59 Minuten
Nikkei 225
39.706,61 +533,46 (+1,36%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.794,18 +602,55 (+1,05%) CMC Crypto 200
1.283,89 +34,77 (+2,78%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:840.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 0.79 | 0.00 | - | 1 | 1 |
| 836.69 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.05 | 0.00 | - | 1 | 2 |
| 480.79 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 2 | 51 |
| 881.50 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 3.90 | 0.00 | - | - | 8 |
| 609.43 | 0.00 | - | 1 | 4 | 2024-09-20 | 1.00 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 2024-10-18 | 1.56 | 0.00 | - | 10 | 16 |
| 581.92 | 0.00 | - | - | 10 | 2024-12-20 | 2.05 | 0.00 | - | 4 | 16 |
| 980.75 | 0.00 | - | 1 | 175 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 358 |
| - | - | - | - | - | 2025-02-21 | 10.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2025-03-21 | 15.83 | 0.00 | - | 1 | 1 |
| 555.00 | 0.00 | - | 1 | 224 | 2025-06-20 | 36.97 | 0.00 | - | 3 | 34 |
| 431.90 | 0.00 | - | 3 | 85 | 2025-12-19 | 30.00 | 0.00 | - | 1 | 70 |
| 623.60 | 0.00 | - | 1 | 6 | 2026-01-16 | 26.05 | 0.00 | - | 2 | 51 |
| 650.63 | 0.00 | - | 10 | 8 | 2026-12-18 | - | - | - | - | - |
