Deutsche Märkte öffnen in 8 Stunden 57 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.144,17 +1.129,73 (+2,09%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:830.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 440.26 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 135 |
| 582.40 | 0.00 | - | 1 | 39 | 2024-06-21 | 1.90 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2024-07-19 | 2.85 | 0.00 | - | 5 | 10 |
| 511.54 | 0.00 | - | 2 | 8 | 2024-09-20 | 4.18 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 2024-12-20 | 19.40 | 0.00 | - | 2 | 3 |
| 496.50 | 0.00 | - | 1 | 35 | 2025-06-20 | 29.70 | 0.00 | - | 4 | 41 |
| 564.54 | 0.00 | - | 2 | 17 | 2025-12-19 | 56.40 | 0.00 | - | 1 | 17 |
| 508.00 | 0.00 | - | 10 | 21 | 2026-01-16 | 35.30 | 0.00 | - | 10 | 28 |
