Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.150,88 -2.883,86 (-4,89%) CMC Crypto 200
1.275,88 -63,19 (-4,72%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:810.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 8 | 9 |
| 485.18 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 148 |
| 463.26 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-12-20 | 8.30 | 0.00 | - | 1 | 3 |
| 461.51 | 0.00 | - | 1 | 1 | 2025-03-21 | 14.00 | 0.00 | - | 1 | 1 |
| 507.43 | 0.00 | - | 1 | 6 | 2025-06-20 | 18.80 | 0.00 | - | 1 | 17 |
| 449.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 61.98 | 0.00 | - | 5 | 7 |
| 346.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 34.00 | 0.00 | - | 5 | 49 |
