Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
38.262,02 -12,03 (-0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.554,19 -2.442,91 (-4,36%) CMC Crypto 200
1.259,86 -79,21 (-5,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 536.56 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 467.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| 275.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.15 | 0.00 | - | - | 0 |
| 430.91 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 0 |
| 450.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.06 | 0.00 | - | 2 | 0 |
| 500.29 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.30 | 0.00 | - | 2 | 0 |
| 459.51 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.94 | 0.00 | - | 2 | 0 |
| 457.33 | 0.00 | - | - | 0 | 2025-03-21 | 13.00 | 0.00 | - | - | 0 |
| 471.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.90 | 0.00 | - | 1 | 0 |
| 494.58 | 0.00 | - | 1 | 0 | 2025-12-19 | 30.90 | 0.00 | - | 2 | 0 |
| 484.14 | 0.00 | - | 2 | 0 | 2026-01-16 | 36.00 | 0.00 | - | 5 | 0 |
