Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.573,77 +54,60 (+0,09%) CMC Crypto 200
1.331,55 +54,57 (+4,27%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:790.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 8 | 23 |
| 432.72 | 0.00 | - | 5 | 18 | 2024-06-21 | 0.62 | 0.00 | - | 1 | 147 |
| 140.17 | 0.00 | - | - | 0 | 2024-09-20 | 3.30 | 0.00 | - | 28 | 99 |
| - | - | - | - | - | 2024-12-20 | 7.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-03-21 | 11.50 | 0.00 | - | 2 | 2 |
| 397.31 | 0.00 | - | 1 | 4 | 2025-06-20 | 19.90 | +3.70 | +22.84% | 1 | 6 |
| 292.50 | 0.00 | - | 2 | 6 | 2025-12-19 | 30.50 | 0.00 | - | 1 | 56 |
| 549.15 | +549.15 | - | - | 1 | 2026-01-16 | 40.00 | 0.00 | - | 1 | 32 |
