Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.289,37 +114,16 (+0,63%) Euro Stoxx 50
4.980,59 +23,63 (+0,48%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.319,00 -12,20 (-0,52%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.102,03 -424,63 (-0,71%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:780.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 1 | 1 |
| 501.51 | 0.00 | - | 2 | 58 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 782 |
| 487.63 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.92 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-08-16 | 1.60 | 0.00 | - | 53 | 53 |
| - | - | - | - | - | 2024-09-20 | 2.80 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 2024-10-18 | 3.30 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-12-20 | 12.09 | 0.00 | - | 1 | 16 |
| 601.00 | 0.00 | - | 1 | 206 | 2025-01-17 | 7.71 | 0.00 | - | 5 | 144 |
| - | - | - | - | - | 2025-02-21 | 12.08 | 0.00 | - | - | 1 |
| 526.22 | 0.00 | - | - | 1 | 2025-03-21 | 15.03 | 0.00 | - | - | 1 |
| 474.95 | 0.00 | - | 1 | 1 | 2025-06-20 | 29.00 | 0.00 | - | 32 | 43 |
| 446.40 | 0.00 | - | 1 | 34 | 2025-12-19 | 42.96 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 2026-01-16 | 27.50 | 0.00 | - | 1 | 38 |
