Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.376,96 +4.676,26 (+8,55%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:760.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 40 | 61 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 2 |
| 542.25 | 0.00 | - | 1 | 127 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 348 |
| 501.89 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.40 | 0.00 | - | 3 | 48 |
| 561.43 | 0.00 | - | 2 | 2 | 2024-08-16 | 2.09 | 0.00 | - | - | 2 |
| 524.77 | 0.00 | - | 1 | 4 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-10-18 | 5.49 | 0.00 | - | 4 | 6 |
| 638.89 | 0.00 | - | 4 | 4 | 2024-12-20 | 6.40 | 0.00 | - | 6 | 8 |
| 546.00 | 0.00 | - | 1 | 665 | 2025-01-17 | 12.75 | 0.00 | - | 1 | 181 |
| 292.40 | 0.00 | - | 3 | 3 | 2025-06-20 | 18.10 | 0.00 | - | 6 | 11 |
| 511.82 | 0.00 | - | 1 | 12 | 2025-12-19 | 23.21 | 0.00 | - | 1 | 107 |
| 526.41 | 0.00 | - | 3 | 0 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 31 |
