Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
38.400,89 -434,21 (-1,12%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.422,84 -966,69 (-1,63%) CMC Crypto 200
1.299,56 -65,56 (-4,80%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:750.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | -0.01 | -16.67% | 1 | 18 |
| 550.18 | 0.00 | - | 1 | 35 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 476 |
| 500.36 | 0.00 | - | 4 | 4 | 2024-09-20 | 2.85 | 0.00 | - | 1 | 83 |
| 568.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 7 |
| 657.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 15.20 | 0.00 | - | 1 | 12 |
| 405.30 | 0.00 | - | 1 | 46 | 2025-12-19 | 21.69 | 0.00 | - | 7 | 33 |
| 594.20 | 0.00 | - | 1 | 26 | 2026-01-16 | 32.05 | 0.00 | - | 1 | 61 |
