Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
39.680,39 +507,24 (+1,29%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.835,46 +541,96 (+0,95%) CMC Crypto 200
1.282,90 +33,78 (+2,70%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 982.83 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.56 | 0.00 | - | 2 | 21 |
| 629.43 | 0.00 | - | - | 1 | 2024-09-20 | 2.86 | 0.00 | - | 2 | 43 |
| 695.80 | 0.00 | - | 1 | 2 | 2024-10-18 | 3.04 | 0.00 | - | 2 | 11 |
| 691.85 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 4 |
| 1,116.60 | 0.00 | - | 1 | 304 | 2025-01-17 | 1.49 | +0.29 | +24.17% | 6 | 368 |
| - | - | - | - | - | 2025-02-21 | 6.55 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2025-03-21 | 9.44 | 0.00 | - | - | 1 |
| 723.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 15.20 | 0.00 | - | 2 | 5 |
| 633.60 | 0.00 | - | 1 | 6 | 2025-12-19 | 15.80 | 0.00 | - | 4 | 10 |
| 458.65 | 0.00 | - | - | 3 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 20 |
| 740.92 | 0.00 | - | 1 | 1 | 2026-12-18 | 21.00 | +0.85 | +4.22% | 1 | 7 |
