Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.486,11 +1.233,09 (+2,12%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:700.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 536.05 | 0.00 | - | 8 | 4 | 2024-05-17 | 0.61 | 0.00 | - | - | 1 |
| 640.00 | 0.00 | - | 1 | 235 | 2024-06-21 | 0.93 | 0.00 | - | 1 | 1,072 |
| 539.45 | 0.00 | - | 8 | 9 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 62 |
| 545.45 | 0.00 | - | 6 | 6 | 2024-09-20 | 1.30 | 0.00 | - | 10 | 808 |
| 657.80 | 0.00 | - | 1 | 3 | 2024-10-18 | 2.53 | 0.00 | - | 4 | 114 |
| - | - | - | - | - | 2024-12-20 | 4.13 | 0.00 | - | 3 | 38 |
| 575.00 | -86.80 | -13.12% | 20 | 164 | 2025-01-17 | 5.05 | 0.00 | - | 3 | 813 |
| - | - | - | - | - | 2025-02-21 | 8.20 | 0.00 | - | 2 | 42 |
| 280.46 | 0.00 | - | 1 | 1 | 2025-06-20 | 11.51 | 0.00 | - | 2 | 12 |
| 616.00 | 0.00 | - | 1 | 61 | 2025-12-19 | 21.00 | 0.00 | - | 1 | 39 |
| 620.85 | 0.00 | - | 1 | 8 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 53 |
