Deutsche Märkte öffnen in 7 Stunden 45 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.851,08 -521,28 (-0,88%) CMC Crypto 200
1.367,24 +54,61 (+4,16%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:680.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.87 | 0.00 | - | 1 | 1 |
| 606.62 | 0.00 | - | 1 | 289 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 688 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 2024-09-20 | 0.90 | 0.00 | - | 6 | 479 |
| 677.00 | 0.00 | - | - | 1 | 2024-10-18 | 3.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 3.60 | 0.00 | - | 1 | 86 |
| 651.22 | 0.00 | - | 2 | 140 | 2025-01-17 | 4.31 | 0.00 | - | 3 | 117 |
| - | - | - | - | - | 2025-02-21 | 5.23 | 0.00 | - | - | 47 |
| - | - | - | - | - | 2025-03-21 | 6.73 | 0.00 | - | 1 | 5 |
| 245.86 | 0.00 | - | 1 | 1 | 2025-06-20 | 14.60 | 0.00 | - | 1 | 5 |
| 667.15 | 0.00 | - | 1 | 21 | 2025-12-19 | 15.06 | 0.00 | - | 5 | 50 |
| 671.87 | 0.00 | - | 2 | 7 | 2026-01-16 | 20.40 | 0.00 | - | 3 | 25 |
