Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
39.661,47 +78,39 (+0,20%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.037,09 +2.463,84 (+4,36%) CMC Crypto 200
1.316,69 +32,86 (+2,56%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 9 | 90 |
| - | - | - | - | - | 2024-09-20 | 0.84 | 0.00 | - | 4 | 105 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 1 | 7 |
| 762.43 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.94 | 0.00 | - | 1 | 10 |
| 973.11 | 0.00 | - | 1 | 262 | 2025-01-17 | 1.57 | 0.00 | - | 1 | 187 |
| 1,092.44 | 0.00 | - | - | 5 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 2.75 | 0.00 | - | 6 | 8 |
| 947.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 4 |
| 616.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 5.80 | -8.04 | -58.09% | 2 | 42 |
| 718.93 | 0.00 | - | 1 | 7 | 2026-01-16 | 6.90 | 0.00 | - | 2 | 32 |
| 981.51 | 0.00 | - | 2 | 4 | 2026-12-18 | 13.10 | -1.56 | -10.64% | 1 | 28 |
