Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
39.675,58 +92,50 (+0,23%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.033,89 +2.461,71 (+4,35%) CMC Crypto 200
1.317,33 +33,50 (+2,61%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 479.90 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 20 |
| 313.73 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-10-18 | 0.50 | +0.19 | +61.29% | 20 | 89 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 2 | 26 |
| 1,058.57 | 0.00 | - | 1 | 209 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 380 |
| - | - | - | - | - | 2025-02-21 | 0.25 | 0.00 | - | 2 | 9 |
| 676.87 | 0.00 | - | - | 1 | 2025-03-21 | 6.44 | 0.00 | - | 5 | 5 |
| 525.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 6.90 | 0.00 | - | 5 | 8 |
| 729.05 | 0.00 | - | 10 | 5 | 2025-12-19 | 4.40 | -26.60 | -85.81% | 10 | 27 |
| 660.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 21 |
