Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.700,64 +474,98 (+1,24%) Gold
2.309,30 -0,30 (-0,01%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
57.493,90 +2.472,14 (+4,49%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:00PM EDT. Markt geöffnet.
Strike:620.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 720.87 | 0.00 | - | 4 | 123 | 2024-06-21 | 0.49 | 0.00 | - | 2 | 862 |
| 521.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 36 |
| 536.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.27 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-10-18 | 2.04 | +0.68 | +50.00% | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 3.10 | 0.00 | - | 1 | 30 |
| 726.07 | 0.00 | - | 3 | 153 | 2025-01-17 | 3.43 | 0.00 | - | 1 | 260 |
| - | - | - | - | - | 2025-02-21 | 4.55 | 0.00 | - | 40 | 20 |
| 668.00 | 0.00 | - | - | 3 | 2025-03-21 | 5.05 | 0.00 | - | 40 | 34 |
| - | - | - | - | - | 2025-06-20 | 18.00 | 0.00 | - | 1 | 3 |
| 745.95 | 0.00 | - | 3 | 10 | 2025-12-19 | 18.49 | 0.00 | - | 1 | 10 |
| 662.95 | 0.00 | - | 1 | 1 | 2026-01-16 | 17.40 | 0.00 | - | 1 | 15 |
