Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
39.691,68 +108,60 (+0,27%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.033,77 +2.476,78 (+4,38%) CMC Crypto 200
1.316,74 +32,91 (+2,56%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 681.92 | 0.00 | - | - | 1 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 1 | 94 |
| 640.00 | 0.00 | - | - | 0 | 2024-12-20 | 1.85 | 0.00 | - | 1 | 55 |
| 1,093.34 | 0.00 | - | 2 | 206 | 2025-01-17 | 0.80 | -1.04 | -56.52% | 3 | 834 |
| 1,003.28 | 0.00 | - | 1 | 6 | 2025-06-20 | 2.00 | 0.00 | - | 3 | 26 |
| 763.05 | 0.00 | - | 1 | 48 | 2025-12-19 | 6.30 | 0.00 | - | 6 | 43 |
| 750.85 | 0.00 | - | 1 | 13 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 150 |
