Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
38.298,69 +24,64 (+0,06%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.642,81 -2.531,22 (-4,51%) CMC Crypto 200
1.261,77 -77,29 (-5,77%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 630.40 | 0.00 | - | 2 | 38 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 642 |
| 566.30 | 0.00 | - | - | 1 | 2024-07-19 | 0.33 | 0.00 | - | 25 | 42 |
| - | - | - | - | - | 2024-09-20 | 1.30 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-12-20 | 1.37 | 0.00 | - | 1 | 10 |
| 878.00 | 0.00 | - | 1 | 431 | 2025-01-17 | 2.55 | 0.00 | - | 1 | 43 |
| 543.82 | 0.00 | - | - | 1 | 2025-06-20 | 18.50 | 0.00 | - | - | 1 |
| 765.95 | 0.00 | - | 1 | 88 | 2025-12-19 | 33.90 | 0.00 | - | - | 1 |
| 766.92 | 0.00 | - | 1 | 1 | 2026-01-16 | 14.50 | 0.00 | - | 1 | 2 |
