Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
39.672,54 +89,46 (+0,23%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.003,33 +2.444,83 (+4,32%) CMC Crypto 200
1.316,66 +32,83 (+2,56%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2450.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 8 | 138 | 2024-07-05 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 2 | 143 | 2024-07-12 | - | - | - | - | - |
| 1.00 | +0.20 | +25.00% | 33 | 255 | 2024-07-19 | - | - | - | - | - |
| 2.30 | -3.90 | -62.90% | 2 | 15 | 2024-07-26 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 16 | 2024-08-02 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 30 | 2024-08-16 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |
| 11.10 | +2.20 | +24.72% | 2 | 5 | 2024-10-18 | - | - | - | - | - |
| 21.30 | +21.30 | - | 90 | 7 | 2024-12-20 | - | - | - | - | - |
| 21.84 | 0.00 | - | 6 | 9 | 2025-01-17 | - | - | - | - | - |
| 28.00 | +28.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 94.00 | 0.00 | - | - | 4 | 2025-03-21 | 671.80 | 0.00 | - | - | 1 |
| 103.78 | 0.00 | - | - | 11 | 2025-06-20 | - | - | - | - | - |
| 88.10 | 0.00 | - | 6 | 3 | 2025-12-19 | - | - | - | - | - |
| 99.40 | -33.80 | -25.38% | 1 | 19 | 2026-01-16 | 725.43 | 0.00 | - | - | 1 |
| 307.25 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
