Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
39.669,38 +86,30 (+0,22%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.940,60 +2.331,23 (+4,12%) CMC Crypto 200
1.317,09 +33,26 (+2,59%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2400.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 26 | 91 | 2024-07-05 | - | - | - | - | - |
| 0.46 | +0.06 | +15.00% | 8 | 95 | 2024-07-12 | - | - | - | - | - |
| 1.40 | +0.20 | +16.67% | 12 | 149 | 2024-07-19 | - | - | - | - | - |
| 2.59 | +0.09 | +3.60% | 1 | 28 | 2024-07-26 | - | - | - | - | - |
| 3.40 | +0.60 | +21.43% | 5 | 195 | 2024-08-02 | - | - | - | - | - |
| 4.20 | 0.00 | - | 19 | 224 | 2024-08-16 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 134 | 2024-09-20 | 784.59 | 0.00 | - | 10 | 0 |
| 10.80 | 0.00 | - | 1 | 18 | 2024-10-18 | - | - | - | - | - |
| 15.50 | +15.50 | - | - | 6 | 2024-11-15 | - | - | - | - | - |
| 23.23 | +2.03 | +9.58% | 43 | 194 | 2024-12-20 | 628.60 | 0.00 | - | - | 0 |
| 29.43 | 0.00 | - | 5 | 88 | 2025-01-17 | 814.59 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 49 | 2025-02-21 | 628.00 | 0.00 | - | - | 2 |
| 33.00 | 0.00 | - | 2 | 4 | 2025-03-21 | 630.19 | 0.00 | - | - | 3 |
| 62.00 | +3.80 | +6.53% | 4 | 106 | 2025-06-20 | 684.94 | 0.00 | - | - | 2 |
| 209.53 | 0.00 | - | - | 5 | 2025-12-19 | 668.00 | 0.00 | - | - | 6 |
| 107.75 | -8.40 | -7.23% | 1 | 5 | 2026-01-16 | 668.00 | 0.00 | - | - | 2 |
| 180.07 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
