Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
39.672,43 +89,35 (+0,23%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.003,33 +2.444,83 (+4,32%) CMC Crypto 200
1.316,66 +32,83 (+2,56%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2350.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.37 | -78.72% | 356 | 54 | 2024-07-05 | - | - | - | - | - |
| 0.43 | -0.12 | -21.82% | 3 | 124 | 2024-07-12 | - | - | - | - | - |
| 1.95 | +1.05 | +116.67% | 9 | 78 | 2024-07-19 | 576.70 | 0.00 | - | - | 0 |
| 3.19 | +0.94 | +41.78% | 3 | 46 | 2024-07-26 | - | - | - | - | - |
| 3.73 | +0.73 | +24.33% | 1 | 25 | 2024-08-02 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 26 | 2024-08-16 | - | - | - | - | - |
| 11.40 | +1.50 | +15.15% | 10 | 13 | 2024-09-20 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 13.40 | +13.40 | - | - | 6 | 2024-11-15 | 756.00 | +756.00 | - | 1 | 1 |
| 26.44 | +2.30 | +9.53% | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 30.50 | 0.00 | - | 3 | 14 | 2025-01-17 | - | - | - | - | - |
| 37.00 | +37.00 | - | - | 1 | 2025-03-21 | 759.60 | 0.00 | - | 1 | 7 |
| 64.90 | +64.90 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 188.09 | 0.00 | - | - | 10 | 2025-12-19 | - | - | - | - | - |
| 111.70 | +111.70 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 200.42 | +200.42 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
