Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
39.651,66 +68,58 (+0,17%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.990,88 +2.409,05 (+4,26%) CMC Crypto 200
1.316,81 +32,98 (+2,57%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2300.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 143 | 187 | 2024-07-05 | - | - | - | - | - |
| 0.75 | +0.30 | +66.67% | 17 | 114 | 2024-07-12 | - | - | - | - | - |
| 2.05 | +0.45 | +28.12% | 10 | 197 | 2024-07-19 | 701.00 | +701.00 | - | 1 | 0 |
| 3.40 | +1.10 | +47.83% | 1 | 46 | 2024-07-26 | - | - | - | - | - |
| 3.84 | +0.72 | +23.08% | 15 | 30 | 2024-08-02 | - | - | - | - | - |
| 5.30 | +0.20 | +3.92% | 34 | 154 | 2024-08-16 | 701.00 | +194.65 | +38.44% | 1 | 0 |
| 11.85 | 0.00 | - | 7 | 56 | 2024-09-20 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 25 | 2024-10-18 | - | - | - | - | - |
| 29.00 | +3.90 | +15.54% | 4 | 43 | 2024-12-20 | - | - | - | - | - |
| 34.81 | -0.59 | -1.67% | 10 | 131 | 2025-01-17 | 720.12 | 0.00 | - | 1 | 2 |
| 71.10 | 0.00 | - | - | 11 | 2025-02-21 | - | - | - | - | - |
| 65.60 | 0.00 | - | 2 | 16 | 2025-03-21 | 712.10 | 0.00 | - | 5 | 5 |
| 62.00 | 0.00 | - | 1 | 95 | 2025-06-20 | 602.00 | 0.00 | - | - | 2 |
| 117.70 | -0.10 | -0.08% | 2 | 8 | 2025-12-19 | - | - | - | - | - |
| 122.70 | 0.00 | - | 1 | 20 | 2026-01-16 | 743.12 | +743.12 | - | - | 1 |
| 260.71 | 0.00 | - | 2 | 8 | 2026-12-18 | - | - | - | - | - |
