Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
39.676,70 +93,62 (+0,24%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.052,25 +2.495,33 (+4,41%) CMC Crypto 200
1.317,42 +33,59 (+2,62%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2250.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.10 | +200.00% | 49 | 69 | 2024-07-05 | - | - | - | - | - |
| 0.78 | 0.00 | - | 40 | 122 | 2024-07-12 | - | - | - | - | - |
| 2.40 | +0.70 | +41.18% | 38 | 165 | 2024-07-19 | 651.20 | +651.20 | - | 1 | 0 |
| 4.20 | +1.20 | +40.00% | 3 | 40 | 2024-07-26 | - | - | - | - | - |
| 4.40 | -0.80 | -15.38% | 1 | 16 | 2024-08-02 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 14 | 2024-08-16 | - | - | - | - | - |
| 15.50 | 0.00 | - | 3 | 10 | 2024-09-20 | 674.72 | +674.72 | - | - | 1 |
| 15.00 | 0.00 | - | 1 | 23 | 2024-10-18 | - | - | - | - | - |
| 28.00 | 0.00 | - | 3 | 9 | 2024-12-20 | - | - | - | - | - |
| 35.41 | 0.00 | - | 45 | 247 | 2025-01-17 | 549.50 | 0.00 | - | - | 1 |
| 49.00 | +49.00 | - | - | 10 | 2025-02-21 | 679.50 | 0.00 | - | 2 | 2 |
| 54.90 | +54.90 | - | - | 1 | 2025-03-21 | 518.00 | 0.00 | - | - | 4 |
| 77.10 | +77.10 | - | - | 4 | 2025-06-20 | - | - | - | - | - |
| 125.10 | 0.00 | - | 6 | 5 | 2025-12-19 | - | - | - | - | - |
| 131.60 | +131.60 | - | - | 1 | 2026-01-16 | 591.20 | 0.00 | - | - | 5 |
| 220.30 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
