Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
39.671,57 +88,49 (+0,22%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.003,33 +2.444,83 (+4,32%) CMC Crypto 200
1.316,66 +32,83 (+2,56%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2200.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.07 | +87.50% | 294 | 328 | 2024-07-05 | - | - | - | - | - |
| 0.95 | -0.08 | -7.77% | 12 | 330 | 2024-07-12 | 381.40 | 0.00 | - | - | 0 |
| 2.65 | +0.52 | +24.41% | 181 | 570 | 2024-07-19 | - | - | - | - | - |
| 4.50 | +1.29 | +40.19% | 2 | 111 | 2024-07-26 | - | - | - | - | - |
| 6.43 | +1.93 | +42.89% | 2 | 22 | 2024-08-02 | 413.70 | 0.00 | - | - | 0 |
| 7.10 | +1.10 | +18.33% | 23 | 169 | 2024-08-16 | 488.85 | 0.00 | - | - | 0 |
| 16.15 | +1.81 | +12.62% | 3 | 91 | 2024-09-20 | 603.20 | 0.00 | - | 4 | 7 |
| 21.73 | +5.08 | +30.51% | 8 | 416 | 2024-10-18 | - | - | - | - | - |
| 25.18 | +25.18 | - | - | 5 | 2024-11-15 | - | - | - | - | - |
| 36.50 | +4.30 | +13.35% | 2 | 80 | 2024-12-20 | - | - | - | - | - |
| 42.28 | +0.83 | +2.00% | 6 | 64 | 2025-01-17 | 507.06 | 0.00 | - | - | 1 |
| 51.10 | +2.32 | +4.76% | 5 | 22 | 2025-02-21 | 623.62 | 0.00 | - | 1 | 2 |
| 53.78 | 0.00 | - | 2 | 47 | 2025-03-21 | 518.60 | 0.00 | - | - | 14 |
| 81.40 | -3.60 | -4.24% | 1 | 55 | 2025-06-20 | 625.22 | +125.27 | +25.06% | 1 | 5 |
| 135.00 | +10.80 | +8.70% | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 129.38 | 0.00 | - | 2 | 84 | 2026-01-16 | - | - | - | - | - |
| 232.00 | +22.10 | +10.53% | 2 | 25 | 2026-12-18 | - | - | - | - | - |
