Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
39.710,90 +127,82 (+0,32%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.048,19 +2.514,74 (+4,45%) CMC Crypto 200
1.320,48 +36,65 (+2,85%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2150.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.07 | +70.00% | 12 | 168 | 2024-07-05 | - | - | - | - | - |
| 1.37 | +0.17 | +14.17% | 14 | 70 | 2024-07-12 | - | - | - | - | - |
| 3.22 | +0.72 | +28.80% | 37 | 214 | 2024-07-19 | 361.55 | 0.00 | - | - | 0 |
| 5.20 | +0.90 | +20.93% | 2 | 12 | 2024-07-26 | - | - | - | - | - |
| 7.39 | +2.80 | +61.00% | 7 | 14 | 2024-08-02 | - | - | - | - | - |
| 8.00 | +1.04 | +14.94% | 10 | 36 | 2024-08-16 | 414.90 | 0.00 | - | - | 11 |
| 19.26 | +3.67 | +23.54% | 2 | 18 | 2024-09-20 | 537.40 | 0.00 | - | 7 | 8 |
| 25.10 | 0.00 | - | 2 | 39 | 2024-10-18 | 561.20 | +561.20 | - | - | 1 |
| 37.80 | 0.00 | - | 2 | 23 | 2024-12-20 | - | - | - | - | - |
| 49.00 | -0.60 | -1.21% | 10 | 10 | 2025-01-17 | - | - | - | - | - |
| 58.00 | +1.50 | +2.65% | 25 | 22 | 2025-02-21 | - | - | - | - | - |
| 71.50 | +6.70 | +10.34% | 1 | 3 | 2025-03-21 | 500.80 | 0.00 | - | 2 | 3 |
| 92.85 | -32.05 | -25.66% | 1 | 20 | 2025-06-20 | 461.70 | 0.00 | - | - | 1 |
| 143.30 | +143.30 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| 134.90 | 0.00 | - | 3 | 25 | 2026-01-16 | 503.90 | 0.00 | - | - | 3 |
