Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
39.671,78 +88,70 (+0,22%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.940,60 +2.331,23 (+4,12%) CMC Crypto 200
1.317,09 +33,26 (+2,59%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2100.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.01 | -4.76% | 32 | 404 | 2024-07-05 | - | - | - | - | - |
| 1.90 | +0.33 | +21.02% | 39 | 724 | 2024-07-12 | 518.70 | 0.00 | - | 7 | 0 |
| 4.00 | +1.19 | +42.35% | 168 | 1,273 | 2024-07-19 | 315.00 | 0.00 | - | 4 | 0 |
| 6.32 | +1.92 | +43.64% | 5 | 36 | 2024-07-26 | - | - | - | - | - |
| 7.00 | +1.10 | +18.64% | 13 | 28 | 2024-08-02 | - | - | - | - | - |
| 8.90 | +0.40 | +4.71% | 165 | 940 | 2024-08-16 | 522.90 | 0.00 | - | 1 | 3 |
| 22.00 | +1.50 | +7.32% | 18 | 290 | 2024-09-20 | 527.50 | 0.00 | - | 3 | 15 |
| 28.50 | +4.45 | +18.50% | 12 | 316 | 2024-10-18 | 351.20 | 0.00 | - | 2 | 2 |
| 37.50 | +37.50 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 41.25 | 0.00 | - | 24 | 374 | 2024-12-20 | 496.20 | 0.00 | - | 1 | 2 |
| 55.90 | +8.70 | +18.43% | 4 | 366 | 2025-01-17 | 448.94 | 0.00 | - | 5 | 5 |
| 65.00 | 0.00 | - | 1 | 47 | 2025-02-21 | - | - | - | - | - |
| 64.55 | 0.00 | - | 2 | 224 | 2025-03-21 | 460.50 | 0.00 | - | 2 | 5 |
| 110.00 | +20.00 | +22.22% | 1 | 228 | 2025-06-20 | 451.75 | 0.00 | - | 7 | 9 |
| 143.90 | 0.00 | - | 2 | 100 | 2025-12-19 | - | - | - | - | - |
| 160.80 | +9.80 | +6.49% | 23 | 454 | 2026-01-16 | 749.22 | 0.00 | - | 2 | 0 |
| 243.80 | +0.60 | +0.25% | 3 | 90 | 2026-12-18 | - | - | - | - | - |
