Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
39.679,64 +96,56 (+0,24%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.071,00 +2.509,72 (+4,44%) CMC Crypto 200
1.317,05 +33,22 (+2,59%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1980.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.04 | +11.43% | 26 | 111 | 2024-07-05 | 172.00 | 0.00 | - | - | 0 |
| 2.95 | +0.52 | +21.40% | 24 | 77 | 2024-07-12 | 183.75 | 0.00 | - | - | 2 |
| 6.00 | +1.40 | +30.43% | 26 | 303 | 2024-07-19 | 217.80 | 0.00 | - | - | 1 |
| 9.80 | +2.98 | +43.70% | 3 | 24 | 2024-07-26 | - | - | - | - | - |
| 10.11 | +2.26 | +28.79% | 31 | 35 | 2024-08-02 | - | - | - | - | - |
| 14.40 | -0.60 | -4.00% | 11 | 52 | 2024-08-16 | 269.00 | 0.00 | - | 5 | 2 |
| 23.70 | 0.00 | - | 28 | 122 | 2024-09-20 | 623.50 | 0.00 | - | 1 | 0 |
| 51.40 | +16.94 | +49.16% | 1 | 990 | 2024-10-18 | 416.43 | 0.00 | - | 1 | 2 |
| 42.70 | +42.70 | - | - | 95 | 2024-11-15 | - | - | - | - | - |
| 56.60 | 0.00 | - | 2 | 118 | 2024-12-20 | 304.20 | 0.00 | - | - | 1 |
| 83.55 | +9.30 | +12.53% | 12 | 126 | 2025-01-17 | - | - | - | - | - |
| 125.50 | 0.00 | - | - | 2 | 2025-02-21 | 318.00 | 0.00 | - | - | 1 |
| 86.19 | 0.00 | - | 5 | 7 | 2025-03-21 | 416.10 | +416.10 | - | - | 4 |
| 242.00 | 0.00 | - | 1 | 49 | 2025-06-20 | 349.10 | 0.00 | - | - | 2 |
| 169.80 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
| 193.35 | 0.00 | - | 2 | 43 | 2026-01-16 | - | - | - | - | - |
| 319.90 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
