Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
39.701,55 +118,47 (+0,30%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.071,21 +2.524,26 (+4,46%) CMC Crypto 200
1.316,81 +32,98 (+2,57%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1950.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.11 | -19.64% | 63 | 1,087 | 2024-07-05 | 157.04 | 0.00 | - | - | 0 |
| 3.10 | -0.11 | -3.43% | 161 | 1,350 | 2024-07-12 | 315.65 | 0.00 | - | 6 | 0 |
| 7.05 | +1.65 | +30.56% | 177 | 466 | 2024-07-19 | 339.90 | 0.00 | - | 1 | 3 |
| 10.00 | +2.10 | +26.58% | 2 | 59 | 2024-07-26 | 205.20 | 0.00 | - | - | 1 |
| 9.25 | 0.00 | - | 2 | 19 | 2024-08-02 | 355.00 | +355.00 | - | - | 2 |
| 17.04 | +17.04 | - | 6 | 8 | 2024-08-16 | 362.90 | +362.90 | - | 1 | 1 |
| 55.00 | +55.00 | - | - | 8 | 2024-11-15 | - | - | - | - | - |
