Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.145,58 +33,42 (+0,09%) Bitcoin EUR
57.131,40 -894,59 (-1,54%) CMC Crypto 200
1.266,93 -16,85 (-1,31%) Nasdaq Compositive
17.752,93 +35,28 (+0,20%) S&P 500
5.466,36 -2,94 (-0,05%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Strike:1940.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 67 | 1,344 | 2024-06-28 | 157.00 | 0.00 | - | - | 0 |
| 1.45 | -1.20 | -45.28% | 1 | 70 | 2024-07-05 | 142.95 | 0.00 | - | 1 | 1 |
| 4.80 | +1.00 | +26.32% | 5 | 211 | 2024-07-12 | 220.95 | 0.00 | - | - | 4 |
| 7.25 | -2.67 | -26.92% | 17 | 90 | 2024-07-19 | - | - | - | - | - |
| 11.08 | 0.00 | - | 1 | 37 | 2024-07-26 | - | - | - | - | - |
| 21.70 | 0.00 | - | 4 | 21 | 2024-08-02 | - | - | - | - | - |
| 17.50 | +2.52 | +16.82% | 2 | 49 | 2024-08-16 | 367.89 | +122.89 | +50.16% | 1 | 5 |
| 27.33 | 0.00 | - | 11 | 62 | 2024-09-20 | - | - | - | - | - |
| 46.00 | +3.50 | +8.24% | 1 | 1,016 | 2024-10-18 | 238.70 | 0.00 | - | - | 3 |
| 71.70 | +2.64 | +3.82% | 12 | 46 | 2024-12-20 | 300.00 | 0.00 | - | - | 3 |
| 86.00 | -33.15 | -27.82% | 2 | 51 | 2025-01-17 | 297.50 | 0.00 | - | - | 2 |
| 79.60 | -135.36 | -62.97% | 2 | 9 | 2025-02-21 | 282.20 | 0.00 | - | - | 1 |
| 108.84 | -5.77 | -5.03% | 1 | 28 | 2025-03-21 | 297.20 | 0.00 | - | - | 1 |
| 134.70 | -1.10 | -0.81% | 4 | 19 | 2025-06-20 | 320.90 | 0.00 | - | 3 | 9 |
| 192.10 | -146.50 | -43.27% | 4 | 29 | 2025-12-19 | - | - | - | - | - |
| 310.15 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
| 450.75 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
