Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
39.683,06 +99,98 (+0,25%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.033,89 +2.461,71 (+4,35%) CMC Crypto 200
1.317,33 +33,50 (+2,61%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1920.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.05 | +7.69% | 132 | 183 | 2024-07-05 | - | - | - | - | - |
| 4.27 | +0.56 | +15.09% | 32 | 111 | 2024-07-12 | 158.67 | 0.00 | - | - | 1 |
| 8.52 | +2.36 | +38.31% | 14 | 636 | 2024-07-19 | - | - | - | - | - |
| 11.50 | +0.65 | +5.99% | 3 | 41 | 2024-07-26 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 14 | 2024-08-02 | 246.30 | 0.00 | - | 15 | 0 |
| 19.87 | +4.17 | +26.56% | 13 | 35 | 2024-08-16 | 186.21 | 0.00 | - | 1 | 1 |
| 42.50 | +6.92 | +19.45% | 2 | 69 | 2024-09-20 | 222.80 | 0.00 | - | - | 2 |
| 52.40 | +7.16 | +15.83% | 3 | 752 | 2024-10-18 | - | - | - | - | - |
| 57.50 | +57.50 | - | - | 4 | 2024-11-15 | - | - | - | - | - |
| 74.50 | 0.00 | - | 10 | 55 | 2024-12-20 | 313.35 | 0.00 | - | 1 | 1 |
| 87.00 | +6.50 | +8.07% | 15 | 130 | 2025-01-17 | 260.70 | 0.00 | - | - | 2 |
| 96.80 | -111.00 | -53.42% | 2 | 3 | 2025-02-21 | 266.30 | 0.00 | - | - | 3 |
| 221.39 | 0.00 | - | 4 | 3 | 2025-03-21 | 372.10 | +372.10 | - | - | 4 |
| 148.00 | 0.00 | - | 2 | 36 | 2025-06-20 | - | - | - | - | - |
| 185.70 | 0.00 | - | 2 | 28 | 2025-12-19 | - | - | - | - | - |
| 205.40 | 0.00 | - | 2 | 22 | 2026-01-16 | 622.65 | 0.00 | - | 2 | 9 |
| 282.21 | 0.00 | - | 1 | 2 | 2026-12-18 | 434.70 | 0.00 | - | 2 | 2 |
