Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
39.711,61 +128,53 (+0,32%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.053,38 +2.501,05 (+4,42%) CMC Crypto 200
1.320,48 +36,65 (+2,85%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1810.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.25 | +14.29% | 34 | 43 | 2024-07-05 | 232.45 | +232.45 | - | - | 1 |
| 8.45 | +1.65 | +24.26% | 24 | 36 | 2024-07-12 | 232.97 | +232.97 | - | - | 1 |
| 13.53 | +2.18 | +19.21% | 35 | 232 | 2024-07-19 | 218.10 | +5.00 | +2.35% | 3 | 58 |
| 32.20 | +4.80 | +17.52% | 3 | 44 | 2024-08-16 | 225.54 | 0.00 | - | 2 | 4 |
| 61.80 | +5.12 | +9.03% | 18 | 75 | 2024-09-20 | 260.00 | 0.00 | - | 1 | 4 |
